MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 68,123 Value ($000) $9,616 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 88,951 Value ($000) $11,623 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 54,587 Value ($000) $7,945 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 53,582 Value ($000) $15,688 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 45,764 Value ($000) $12,389 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 40,011 Value ($000) $9,701 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 33,752 Value ($000) $7,751 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 26,845 Value ($000) $7,205 Avg Close $249.38 Range $218.23 - $273.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	68,123	$9,616	$146.09	$122.68 - $172.74
Q2 2022	88,951	$11,623	$133.79	$112.07 - $154.51
Q1 2022	54,587	$7,945	$192.01	$133.94 - $291.15
Q4 2021	53,582	$15,688	$284.79	$262.52 - $305.21
Q3 2021	45,764	$12,389	$271.15	$241.42 - $288.27
Q2 2021	40,011	$9,701	$228.17	$205.10 - $250.49
Q1 2021	33,752	$7,751	$251.21	$217.65 - $284.86
Q4 2020	26,845	$7,205	$249.38	$218.23 - $273.33