MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,670 Value ($000) $2,729 Avg Close $131.69 Range $112.85 - $147.89

Q1 2024

Shares 9,832 Value ($000) $1,444 Avg Close $129.12 Range $107.57 - $153.93

Q4 2023

Shares 36,916 Value ($000) $4,327 Avg Close $93.21 Range $75.22 - $122.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,670	$2,729	$131.69	$112.85 - $147.89
Q1 2024	9,832	$1,444	$129.12	$107.57 - $153.93
Q4 2023	36,916	$4,327	$93.21	$75.22 - $122.60