MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,121 Value ($000) $207 Avg Close $168.70 Range $144.51 - $184.97

Q1 2022

Shares 2,482 Value ($000) $361 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 1,271 Value ($000) $378 Avg Close $284.79 Range $262.52 - $305.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,121	$207	$168.70	$144.51 - $184.97
Q1 2022	2,482	$361	$192.01	$133.94 - $291.15
Q4 2021	1,271	$378	$284.79	$262.52 - $305.21