MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,528 Value ($000) $2,073 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 14,884 Value ($000) $2,196 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 15,641 Value ($000) $2,631 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 15,786 Value ($000) $2,630 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 16,155 Value ($000) $2,670 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 16,737 Value ($000) $2,232 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 19,178 Value ($000) $2,415 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 20,567 Value ($000) $3,020 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 20,998 Value ($000) $2,461 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 21,049 Value ($000) $1,846 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 24,344 Value ($000) $4,006 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 25,155 Value ($000) $4,642 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 25,110 Value ($000) $3,715 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 24,849 Value ($000) $3,508 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 28,709 Value ($000) $3,751 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 27,264 Value ($000) $3,968 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 26,188 Value ($000) $7,667 Avg Close $284.79 Range $262.52 - $305.21