MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 37 Value ($000) $5 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 37 Value ($000) $5 Avg Close $192.01 Range $133.94 - $291.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	37	$5	$133.79	$112.07 - $154.51
Q1 2022	37	$5	$192.01	$133.94 - $291.15