MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Politan Capital Management LP's Holding History (CIK: 0001885245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,589,648 Value ($000) $596,930 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 4,589,648 Value ($000) $677,203 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 4,716,536 Value ($000) $793,416 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 4,714,746 Value ($000) $785,477 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 4,714,746 Value ($000) $779,348 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 4,714,746 Value ($000) $628,617 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 4,714,746 Value ($000) $593,775 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 4,713,518 Value ($000) $692,180 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 4,713,518 Value ($000) $552,471 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 4,713,518 Value ($000) $413,281 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 4,713,518 Value ($000) $775,609 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 4,739,963 Value ($000) $874,713 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 4,739,963 Value ($000) $701,278 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 4,648,869 Value ($000) $656,234 Avg Close $146.09 Range $122.68 - $172.74