MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,327 Value ($000) $8,218 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 50,536 Value ($000) $8,354 Avg Close $157.91 Range $131.60 - $180.97

Q3 2024

Shares 52,466 Value ($000) $6,995 Avg Close $116.03 Range $101.61 - $135.78

Q2 2024

Shares 56,661 Value ($000) $7,136 Avg Close $131.69 Range $112.85 - $147.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,327	$8,218	$173.51	$159.29 - $194.88
Q4 2024	50,536	$8,354	$157.91	$131.60 - $180.97
Q3 2024	52,466	$6,995	$116.03	$101.61 - $135.78
Q2 2024	56,661	$7,136	$131.69	$112.85 - $147.89