MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,468 Value ($000) $217 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 1,465 Value ($000) $246 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 1,460 Value ($000) $243 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 1,456 Value ($000) $241 Avg Close $157.91 Range $131.60 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,468	$217	$151.39	$135.34 - $172.55
Q2 2025	1,465	$246	$159.72	$133.70 - $174.50
Q1 2025	1,460	$243	$173.51	$159.29 - $194.88
Q4 2024	1,456	$241	$157.91	$131.60 - $180.97