MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,337 Value ($000) $304 Avg Close $143.19 Range $129.77 - $157.72

Q2 2025

Shares 1,193 Value ($000) $201 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 1,270 Value ($000) $212 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 1,214 Value ($000) $201 Avg Close $157.91 Range $131.60 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,337	$304	$143.19	$129.77 - $157.72
Q2 2025	1,193	$201	$159.72	$133.70 - $174.50
Q1 2025	1,270	$212	$173.51	$159.29 - $194.88
Q4 2024	1,214	$201	$157.91	$131.60 - $180.97