MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,730 Value ($000) $44,445 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 336,215 Value ($000) $49,609 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 330,414 Value ($000) $55,582 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 348,038 Value ($000) $57,983 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 347,683 Value ($000) $57,472 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 3,886 Value ($000) $518 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 4,047 Value ($000) $510 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 4,112 Value ($000) $604 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 4,037 Value ($000) $473 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 2,426 Value ($000) $213 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 2,692 Value ($000) $443 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 3,861 Value ($000) $713 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 1,523 Value ($000) $225 Avg Close $137.60 Range $108.89 - $150.87