MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 114 Value ($000) $19 Avg Close $157.91 Range $131.60 - $180.97

Q3 2024

Shares 114 Value ($000) $15 Avg Close $116.03 Range $101.61 - $135.78

Q2 2024

Shares 114 Value ($000) $14 Avg Close $131.69 Range $112.85 - $147.89

Q1 2024

Shares 114 Value ($000) $17 Avg Close $129.12 Range $107.57 - $153.93

Q4 2023

Shares 114 Value ($000) $13 Avg Close $93.21 Range $75.22 - $122.60

Q3 2023

Shares 114 Value ($000) $10 Avg Close $116.39 Range $83.03 - $164.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	114	$19	$157.91	$131.60 - $180.97
Q3 2024	114	$15	$116.03	$101.61 - $135.78
Q2 2024	114	$14	$131.69	$112.85 - $147.89
Q1 2024	114	$17	$129.12	$107.57 - $153.93
Q4 2023	114	$13	$93.21	$75.22 - $122.60
Q3 2023	114	$10	$116.39	$83.03 - $164.16