MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 37,380 Value ($000) $5,489 Avg Close $129.12 Range $107.57 - $153.93

Q4 2023

Shares 35,748 Value ($000) $4,190 Avg Close $93.21 Range $75.22 - $122.60

Q3 2023

Shares 34,757 Value ($000) $3,047 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 33,660 Value ($000) $5,539 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 34,181 Value ($000) $6,308 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 29,487 Value ($000) $4,363 Avg Close $137.60 Range $108.89 - $150.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	37,380	$5,489	$129.12	$107.57 - $153.93
Q4 2023	35,748	$4,190	$93.21	$75.22 - $122.60
Q3 2023	34,757	$3,047	$116.39	$83.03 - $164.16
Q2 2023	33,660	$5,539	$174.09	$153.35 - $198.00
Q1 2023	34,181	$6,308	$168.70	$144.51 - $184.97
Q4 2022	29,487	$4,363	$137.60	$108.89 - $150.87