MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,486 Value ($000) $219 Avg Close $151.39 Range $135.34 - $172.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,486	$219	$151.39	$135.34 - $172.55