MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 37,613 Value ($000) $6,189 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 39,613 Value ($000) $7,310 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 39,613 Value ($000) $5,861 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 39,613 Value ($000) $5,592 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 59,187 Value ($000) $7,734 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 51,987 Value ($000) $7,566 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 2,800 Value ($000) $820 Avg Close $284.79 Range $262.52 - $305.21
Q4 2020
Shares 78,903 Value ($000) $21,176 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 93,350 Value ($000) $22,036 Avg Close $224.17 Range $203.81 - $248.88
Q1 2019
Shares 167,602 Value ($000) $23,176 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 151,568 Value ($000) $16,274 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 115,425 Value ($000) $14,375 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 145,261 Value ($000) $14,185 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 138,263 Value ($000) $12,160 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 112,885 Value ($000) $9,573 Avg Close $86.74 Range $84.05 - $91.04