MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,657 Value ($000) $476 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 3,093 Value ($000) $456 Avg Close $151.39 Range $135.34 - $172.55
Q2 2023
Shares 380 Value ($000) $63 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 130 Value ($000) $24 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 863 Value ($000) $128 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 863 Value ($000) $122 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 1,261 Value ($000) $165 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 761 Value ($000) $111 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 855 Value ($000) $250 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,204 Value ($000) $326 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,224 Value ($000) $296 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,337 Value ($000) $307 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,350 Value ($000) $362 Avg Close $249.38 Range $218.23 - $273.33
Q1 2018
Shares 2,663 Value ($000) $234 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 3,554 Value ($000) $301 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 11,973 Value ($000) $1,038 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 13,098 Value ($000) $1,194 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 7,153 Value ($000) $667 Avg Close $82.32 Range $66.79 - $96.68