MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $26,012 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 160,000 Value ($000) $22,870 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 92,000 Value ($000) $15,476 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 92,000 Value ($000) $15,327 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 82,652 Value ($000) $13,934 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 55,000 Value ($000) $7,333 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 85,000 Value ($000) $10,705 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 115,000 Value ($000) $16,888 Avg Close $129.12 Range $107.57 - $153.93
Q4 2021
Shares 53,000 Value ($000) $15,753 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 49,000 Value ($000) $13,265 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 24,000 Value ($000) $5,819 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 34,000 Value ($000) $7,808 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 37,000 Value ($000) $9,898 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 32,000 Value ($000) $7,554 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 29,000 Value ($000) $6,612 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 33,000 Value ($000) $5,845 Avg Close $171.51 Range $143.90 - $187.85