MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,100 Value ($000) $353 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 2,100 Value ($000) $349 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 700 Value ($000) $116 Avg Close $157.91 Range $131.60 - $180.97
Q1 2024
Shares 1,000 Value ($000) $147 Avg Close $129.12 Range $107.57 - $153.93
Q3 2021
Shares 2,734 Value ($000) $740 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 9,965 Value ($000) $2,416 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 9,965 Value ($000) $2,289 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 2,486 Value ($000) $667 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 2,486 Value ($000) $587 Avg Close $224.17 Range $203.81 - $248.88