MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,484 Value ($000) $2,534 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 19,995 Value ($000) $2,950 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 16,943 Value ($000) $2,850 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 15,728 Value ($000) $2,620 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 15,573 Value ($000) $2,574 Avg Close $157.91 Range $131.60 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,484	$2,534	$143.19	$129.77 - $157.72
Q3 2025	19,995	$2,950	$151.39	$135.34 - $172.55
Q2 2025	16,943	$2,850	$159.72	$133.70 - $174.50
Q1 2025	15,728	$2,620	$173.51	$159.29 - $194.88
Q4 2024	15,573	$2,574	$157.91	$131.60 - $180.97