MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464 Value ($000) $60 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 3,559 Value ($000) $525 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 6,705 Value ($000) $1,128 Avg Close $159.72 Range $133.70 - $174.50

Q4 2024

Shares 113 Value ($000) $19 Avg Close $157.91 Range $131.60 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464	$60	$143.19	$129.77 - $157.72
Q3 2025	3,559	$525	$151.39	$135.34 - $172.55
Q2 2025	6,705	$1,128	$159.72	$133.70 - $174.50
Q4 2024	113	$19	$157.91	$131.60 - $180.97