MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

BLI - Banque de Luxembourg Investments's Holding History (CIK: 0002052594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,839 Value ($000) $6,400 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 68,500 Value ($000) $9,792 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 86,700 Value ($000) $14,580 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 101,200 Value ($000) $16,520 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 101,200 Value ($000) $17,067 Avg Close $157.91 Range $131.60 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,839	$6,400	$143.19	$129.77 - $157.72
Q3 2025	68,500	$9,792	$151.39	$135.34 - $172.55
Q2 2025	86,700	$14,580	$159.72	$133.70 - $174.50
Q1 2025	101,200	$16,520	$173.51	$159.29 - $194.88
Q4 2024	101,200	$17,067	$157.91	$131.60 - $180.97