MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,342 Value ($000) $565 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 4,482 Value ($000) $661 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 3,949 Value ($000) $664 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 4,543 Value ($000) $757 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 9,580 Value ($000) $1,584 Avg Close $157.91 Range $131.60 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,342	$565	$143.19	$129.77 - $157.72
Q3 2025	4,482	$661	$151.39	$135.34 - $172.55
Q2 2025	3,949	$664	$159.72	$133.70 - $174.50
Q1 2025	4,543	$757	$173.51	$159.29 - $194.88
Q4 2024	9,580	$1,584	$157.91	$131.60 - $180.97