MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,812 Value ($000) $756 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 5,772 Value ($000) $852 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 6,640 Value ($000) $1,117 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 6,405 Value ($000) $1,067 Avg Close $173.51 Range $159.29 - $194.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,812	$756	$143.19	$129.77 - $157.72
Q3 2025	5,772	$852	$151.39	$135.34 - $172.55
Q2 2025	6,640	$1,117	$159.72	$133.70 - $174.50
Q1 2025	6,405	$1,067	$173.51	$159.29 - $194.88