MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,797 Value ($000) $99,077 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 472,603 Value ($000) $100,575 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 480,200 Value ($000) $81,840 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 495,138 Value ($000) $57,788 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 521,142 Value ($000) $70,948 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 462,012 Value ($000) $56,874 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 474,309 Value ($000) $50,746 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 388,754 Value ($000) $36,251 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 443,516 Value ($000) $33,583 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 435,333 Value ($000) $31,331 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 439,878 Value ($000) $51,892 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 454,408 Value ($000) $42,914 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 450,352 Value ($000) $38,429 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 466,987 Value ($000) $29,654 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 472,042 Value ($000) $33,826 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 458,353 Value ($000) $39,923 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 455,059 Value ($000) $41,992 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 491,226 Value ($000) $42,383 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 492,455 Value ($000) $52,248 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 978,634 Value ($000) $91,699 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 1,137,327 Value ($000) $77,543 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 1,154,805 Value ($000) $48,734 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 1,208,384 Value ($000) $54,220 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 991,886 Value ($000) $32,464 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 986,305 Value ($000) $63,281 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 1,011,764 Value ($000) $65,694 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 1,029,492 Value ($000) $53,050 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 1,019,863 Value ($000) $49,055 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 1,015,281 Value ($000) $41,179 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 856,902 Value ($000) $38,261 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 841,117 Value ($000) $42,687 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 842,610 Value ($000) $39,645 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 855,222 Value ($000) $41,863 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 872,082 Value ($000) $40,465 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 888,224 Value ($000) $40,103 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 862,599 Value ($000) $34,547 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 856,166 Value ($000) $32,748 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 910,683 Value ($000) $27,084 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 909,694 Value ($000) $20,304 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 812,900 Value ($000) $16,029 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 806,091 Value ($000) $14,011 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 785,281 Value ($000) $12,430 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 737,975 Value ($000) $14,663 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 845,673 Value ($000) $16,321 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 936,583 Value ($000) $21,177 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 893,283 Value ($000) $27,352 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 772,972 Value ($000) $23,823 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 936,864 Value ($000) $40,697 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 877,036 Value ($000) $28,697 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 893,891 Value ($000) $27,084 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 874,790 Value ($000) $28,780 Avg Close $30.13 Range $26.27 - $33.97