MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,932,754 Value ($000) $1,289,603 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 6,007,192 Value ($000) $1,278,391 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 5,972,293 Value ($000) $1,017,858 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 5,737,699 Value ($000) $669,647 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 5,754,086 Value ($000) $783,361 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 6,007,723 Value ($000) $739,551 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 6,025,713 Value ($000) $644,691 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 5,979,933 Value ($000) $557,629 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 5,969,314 Value ($000) $451,996 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 5,970,130 Value ($000) $429,670 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 5,936,538 Value ($000) $700,333 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 5,745,829 Value ($000) $542,636 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 5,995,128 Value ($000) $511,564 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 5,335,646 Value ($000) $338,814 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 5,264,585 Value ($000) $377,261 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 5,519,211 Value ($000) $480,724 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 5,071,835 Value ($000) $468,029 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 5,116,567 Value ($000) $441,457 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 5,195,296 Value ($000) $551,221 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 5,491,332 Value ($000) $514,539 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 5,770,662 Value ($000) $393,442 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 5,898,492 Value ($000) $248,917 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 6,283,227 Value ($000) $281,929 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 7,294,416 Value ($000) $238,747 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 6,908,875 Value ($000) $443,274 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 6,465,062 Value ($000) $419,777 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 5,957,657 Value ($000) $306,998 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 5,922,608 Value ($000) $284,878 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 5,880,309 Value ($000) $238,505 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 5,694,752 Value ($000) $254,271 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 5,651,770 Value ($000) $286,828 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 5,624,992 Value ($000) $264,657 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 6,094,415 Value ($000) $298,322 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 6,912,101 Value ($000) $320,721 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 7,219,537 Value ($000) $325,963 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 6,884,461 Value ($000) $275,723 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 6,140,582 Value ($000) $234,877 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 5,200,387 Value ($000) $154,660 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 4,710,676 Value ($000) $105,143 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 4,403,289 Value ($000) $89,123 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 4,295,955 Value ($000) $74,664 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 4,152,959 Value ($000) $65,742 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 4,101,534 Value ($000) $81,498 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 3,869,588 Value ($000) $74,683 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 3,735,613 Value ($000) $84,462 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 3,764,984 Value ($000) $115,284 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 3,551,960 Value ($000) $109,471 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 3,707,894 Value ($000) $161,071 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 3,601,999 Value ($000) $117,857 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 3,471,899 Value ($000) $105,198 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 3,349,935 Value ($000) $110,213 Avg Close $30.13 Range $26.27 - $33.97