MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,142 Value ($000) $900 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 3,511 Value ($000) $747 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 3,255 Value ($000) $555 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 2,668 Value ($000) $311 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 1,935 Value ($000) $263 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 2,159 Value ($000) $266 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 2,715 Value ($000) $290 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 4,625 Value ($000) $431 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 5,087 Value ($000) $385 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 5,552 Value ($000) $400 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 6,694 Value ($000) $790 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 6,154 Value ($000) $581 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 5,875 Value ($000) $501 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 4,769 Value ($000) $302 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 4,587 Value ($000) $329 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 4,126 Value ($000) $360 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 1,866 Value ($000) $172 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 1,817 Value ($000) $157 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 1,756 Value ($000) $187 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 1,760 Value ($000) $165 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 1,488 Value ($000) $101 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 1,799 Value ($000) $75 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 1,673 Value ($000) $75 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 1,764 Value ($000) $57 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 2,707 Value ($000) $174 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 3,006 Value ($000) $195 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 3,297 Value ($000) $170 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 2,610 Value ($000) $125 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 24,644 Value ($000) $999 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 26,177 Value ($000) $1,170 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 24,871 Value ($000) $1,262 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 37,317 Value ($000) $1,755 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 45,936 Value ($000) $2,249 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 41,871 Value ($000) $1,943 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 36,233 Value ($000) $1,636 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 36,911 Value ($000) $1,477 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 36,901 Value ($000) $1,412 Avg Close $33.93 Range $27.10 - $40.90
Q2 2016
Shares 583 Value ($000) $13 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 597 Value ($000) $12 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 583 Value ($000) $11 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 583 Value ($000) $10 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 2,429 Value ($000) $48 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 1,713 Value ($000) $33 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 448 Value ($000) $10 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 190 Value ($000) $6 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 190 Value ($000) $6 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 5,390 Value ($000) $234 Avg Close $37.96 Range $32.27 - $44.03
Q3 2013
Shares 7,062 Value ($000) $214 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 11,290 Value ($000) $371 Avg Close $30.13 Range $26.27 - $33.97