MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,753 Value ($000) $17,987 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 117,281 Value ($000) $24,959 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 81,843 Value ($000) $13,949 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 38,449 Value ($000) $4,487 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 130,301 Value ($000) $17,739 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 47,372 Value ($000) $5,831 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 35,446 Value ($000) $3,792 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 31,386 Value ($000) $2,927 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 37,745 Value ($000) $2,857 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 43,725 Value ($000) $3,146 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 78,560 Value ($000) $9,268 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 20,281 Value ($000) $1,915 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 16,519 Value ($000) $1,410 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 15,930 Value ($000) $1,011 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 14,660 Value ($000) $1,050 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 19,962 Value ($000) $1,738 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 42,586 Value ($000) $3,931 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 55,078 Value ($000) $4,752 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 68,442 Value ($000) $7,262 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 64,029 Value ($000) $5,998 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 21,306 Value ($000) $1,453 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 11,227 Value ($000) $474 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 16,524 Value ($000) $741 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 10,140 Value ($000) $331 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 30,542 Value ($000) $1,959 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 40,476 Value ($000) $2,628 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 21,989 Value ($000) $1,132 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 18,612 Value ($000) $896 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 8,832 Value ($000) $358 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 347,893 Value ($000) $15,534 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 233,221 Value ($000) $11,836 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 193,746 Value ($000) $9,116 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 184,259 Value ($000) $9,020 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 12,295 Value ($000) $570 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 3,310 Value ($000) $149 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 3,763 Value ($000) $151 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 5,644 Value ($000) $216 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 7,812 Value ($000) $233 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 256 Value ($000) $6 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 295 Value ($000) $6 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 11,110 Value ($000) $194 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 47,414 Value ($000) $751 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 11,188 Value ($000) $223 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 15,568 Value ($000) $301 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 6,000 Value ($000) $135 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 7,515 Value ($000) $230 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 16,386 Value ($000) $505 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 15,357 Value ($000) $666 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 7,707 Value ($000) $252 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 14,094 Value ($000) $427 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 6,103 Value ($000) $201 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,753	$17,987	$209.86	$182.34 - $233.14
Q3 2025	117,281	$24,959	$183.12	$160.08 - $213.66
Q2 2025	81,843	$13,949	$144.03	$99.70 - $172.71
Q1 2025	38,449	$4,487	$134.92	$106.45 - $166.95
Q4 2024	130,301	$17,739	$134.07	$118.86 - $150.12
Q3 2024	47,372	$5,831	$109.17	$89.96 - $127.97
Q2 2024	35,446	$3,792	$101.02	$82.29 - $113.12
Q1 2024	31,386	$2,927	$76.04	$60.96 - $94.82
Q4 2023	37,745	$2,857	$62.54	$44.65 - $76.56
Q3 2023	43,725	$3,146	$99.67	$71.61 - $123.33
Q2 2023	78,560	$9,268	$97.94	$84.80 - $118.32
Q1 2023	20,281	$1,915	$95.07	$84.89 - $103.50
Q4 2022	16,519	$1,410	$82.03	$62.36 - $96.54
Q3 2022	15,930	$1,011	$77.37	$62.64 - $86.57
Q2 2022	14,660	$1,050	$77.96	$67.31 - $92.03
Q1 2022	19,962	$1,738	$87.37	$71.85 - $99.00
Q4 2021	42,586	$3,931	$91.39	$83.90 - $104.21
Q3 2021	55,078	$4,752	$94.87	$85.11 - $107.25
Q2 2021	68,442	$7,262	$108.58	$93.16 - $122.33
Q1 2021	64,029	$5,998	$85.57	$67.05 - $99.38
Q4 2020	21,306	$1,453	$56.09	$40.18 - $71.11
Q3 2020	11,227	$474	$42.99	$36.81 - $49.86
Q2 2020	16,524	$741	$37.90	$28.39 - $48.32
Q1 2020	10,140	$331	$50.87	$22.51 - $65.00
Q4 2019	30,542	$1,959	$65.85	$59.85 - $73.71
Q3 2019	40,476	$2,628	$58.36	$49.23 - $66.61
Q2 2019	21,989	$1,132	$49.40	$45.52 - $53.80
Q1 2019	18,612	$896	$44.93	$39.30 - $48.77
Q4 2018	8,832	$358	$43.06	$37.24 - $51.77
Q3 2018	347,893	$15,534	$46.29	$40.20 - $53.45
Q2 2018	233,221	$11,836	$48.31	$43.90 - $54.70
Q1 2018	193,746	$9,116	$50.70	$44.70 - $55.53
Q4 2017	184,259	$9,020	$44.61	$39.83 - $51.20
Q3 2017	12,295	$570	$43.56	$38.40 - $49.50
Q2 2017	3,310	$149	$43.26	$38.33 - $47.90
Q1 2017	3,763	$151	$38.26	$34.33 - $41.90
Q4 2016	5,644	$216	$33.93	$27.10 - $40.90
Q3 2016	7,812	$233	$27.42	$22.03 - $31.15
Q2 2016	256	$6	$22.18	$19.13 - $24.67
Q1 2016	295	$6	$16.37	$12.44 - $20.85
Q4 2015	11,110	$194	$17.77	$15.42 - $21.10
Q3 2015	47,414	$751	$17.42	$14.48 - $20.91
Q2 2015	11,188	$223	$18.69	$15.34 - $21.52
Q1 2015	15,568	$301	$19.99	$16.00 - $22.79
Q4 2014	6,000	$135	$24.73	$18.14 - $30.70
Q3 2014	7,515	$230	$29.73	$26.38 - $32.10
Q2 2014	16,386	$505	$37.68	$27.96 - $44.80
Q1 2014	15,357	$666	$37.96	$32.27 - $44.03
Q4 2013	7,707	$252	$31.66	$29.76 - $34.17
Q3 2013	14,094	$427	$32.84	$28.88 - $35.31
Q2 2013	6,103	$201	$30.13	$26.27 - $33.97