MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,627 Value ($000) $35,785 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 168,256 Value ($000) $35,807 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 170,802 Value ($000) $29,110 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 168,626 Value ($000) $19,680 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 169,364 Value ($000) $23,057 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 172,364 Value ($000) $21,218 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 172,618 Value ($000) $18,468 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 178,927 Value ($000) $16,685 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 185,595 Value ($000) $14,053 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 191,890 Value ($000) $13,810 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 192,882 Value ($000) $22,754 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 187,733 Value ($000) $18 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 189,209 Value ($000) $16 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 175,520 Value ($000) $11,146 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 170,875 Value ($000) $12,245 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 155,600 Value ($000) $13,553 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 158,467 Value ($000) $14,623 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 161,877 Value ($000) $13,967 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 166,638 Value ($000) $17,680 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 189,051 Value ($000) $17,714 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 194,729 Value ($000) $13,277 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 183,802 Value ($000) $7,756 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 218,123 Value ($000) $9,787 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 188,740 Value ($000) $6,177 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 190,884 Value ($000) $12,247 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 181,437 Value ($000) $11,781 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 190,183 Value ($000) $9,800 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 190,424 Value ($000) $9,159 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 193,858 Value ($000) $7,863 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 66,216 Value ($000) $2,957 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 70,859 Value ($000) $3,596 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 70,741 Value ($000) $3,328 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 73,404 Value ($000) $3,593 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 84,309 Value ($000) $3,912 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 83,834 Value ($000) $3,785 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 86,169 Value ($000) $3,451 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 82,839 Value ($000) $3,169 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 80,765 Value ($000) $2,402 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 80,130 Value ($000) $1,789 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 110,772 Value ($000) $2,242 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 100,517 Value ($000) $1,747 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 98,697 Value ($000) $1,562 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 97,797 Value ($000) $1,943 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 73,032 Value ($000) $1,410 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 64,682 Value ($000) $1,462 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 65,408 Value ($000) $2,003 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 65,483 Value ($000) $2,018 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 66,487 Value ($000) $2,888 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 69,697 Value ($000) $2,280 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 69,557 Value ($000) $2,108 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 71,047 Value ($000) $2,337 Avg Close $30.13 Range $26.27 - $33.97