MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,979 Value ($000) $158,893 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 900,484 Value ($000) $189,192 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 1,072,253 Value ($000) $181,961 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 963,749 Value ($000) $106,234 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 779,472 Value ($000) $106,117 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 687,908 Value ($000) $84,681 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 262,504 Value ($000) $28,085 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 7,416 Value ($000) $692 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 6,567 Value ($000) $497 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 7,675 Value ($000) $552 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 7,655 Value ($000) $896 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 12,952 Value ($000) $1,216 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 62,208 Value ($000) $5,217 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 117,537 Value ($000) $7,464 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 165,728 Value ($000) $11,651 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 97,720 Value ($000) $8,446 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 114,673 Value ($000) $10,575 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 151,823 Value ($000) $13,099 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 77,537 Value ($000) $8,194 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 38,484 Value ($000) $3,488 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 92,165 Value ($000) $6,284 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 592,021 Value ($000) $24,983 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 1,157,884 Value ($000) $51,306 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 1,264,776 Value ($000) $39,372 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 904,006 Value ($000) $58,001 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 441,792 Value ($000) $28,549 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 269,307 Value ($000) $13,339 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 27,230 Value ($000) $1,310 Avg Close $44.93 Range $39.30 - $48.77
Q2 2018
Shares 9,406 Value ($000) $477 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 28,193 Value ($000) $1,326 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 83,150 Value ($000) $4,070 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 94,519 Value ($000) $4,386 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 141,663 Value ($000) $6,396 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 154,923 Value ($000) $6,205 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 144,481 Value ($000) $5,526 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 139,953 Value ($000) $4,162 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 62,385 Value ($000) $1,392 Avg Close $22.18 Range $19.13 - $24.67
Q4 2015
Shares 18,527 Value ($000) $322 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 19,710 Value ($000) $312 Avg Close $17.42 Range $14.48 - $20.91
Q3 2014
Shares 74,136 Value ($000) $2,270 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 114,310 Value ($000) $3,523 Avg Close $37.68 Range $27.96 - $44.80
Q3 2013
Shares 13,951 Value ($000) $423 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 12,995 Value ($000) $428 Avg Close $30.13 Range $26.27 - $33.97
Q4 2012
Shares 137,677 Value ($000) $3,432 Avg Close — Range —