MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,334 Value ($000) $1,594 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 8,080 Value ($000) $1,720 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 11,554 Value ($000) $1,969 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 603,506 Value ($000) $70,435 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 1,683,102 Value ($000) $229,138 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 2,260,865 Value ($000) $278,312 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 1,365,638 Value ($000) $146,110 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 9,004 Value ($000) $840 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 11,104 Value ($000) $841 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 6,768 Value ($000) $487 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 12,730 Value ($000) $1,502 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 2,650 Value ($000) $250 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 11,304 Value ($000) $965 Avg Close $82.03 Range $62.36 - $96.54

Q1 2022

Shares 165,816 Value ($000) $14,443 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 8,615 Value ($000) $795 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 41,272 Value ($000) $3,561 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 5,951 Value ($000) $631 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 6,020 Value ($000) $564 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 5,800 Value ($000) $395 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 14,304 Value ($000) $604 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 112 Value ($000) $5 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 123 Value ($000) $4 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 20,486 Value ($000) $1,314 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 22,733 Value ($000) $1,476 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 24,500 Value ($000) $1,262 Avg Close $49.40 Range $45.52 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,334	$1,594	$209.86	$182.34 - $233.14
Q3 2025	8,080	$1,720	$183.12	$160.08 - $213.66
Q2 2025	11,554	$1,969	$144.03	$99.70 - $172.71
Q1 2025	603,506	$70,435	$134.92	$106.45 - $166.95
Q4 2024	1,683,102	$229,138	$134.07	$118.86 - $150.12
Q3 2024	2,260,865	$278,312	$109.17	$89.96 - $127.97
Q2 2024	1,365,638	$146,110	$101.02	$82.29 - $113.12
Q1 2024	9,004	$840	$76.04	$60.96 - $94.82
Q4 2023	11,104	$841	$62.54	$44.65 - $76.56
Q3 2023	6,768	$487	$99.67	$71.61 - $123.33
Q2 2023	12,730	$1,502	$97.94	$84.80 - $118.32
Q1 2023	2,650	$250	$95.07	$84.89 - $103.50
Q4 2022	11,304	$965	$82.03	$62.36 - $96.54
Q1 2022	165,816	$14,443	$87.37	$71.85 - $99.00
Q4 2021	8,615	$795	$91.39	$83.90 - $104.21
Q3 2021	41,272	$3,561	$94.87	$85.11 - $107.25
Q2 2021	5,951	$631	$108.58	$93.16 - $122.33
Q1 2021	6,020	$564	$85.57	$67.05 - $99.38
Q4 2020	5,800	$395	$56.09	$40.18 - $71.11
Q3 2020	14,304	$604	$42.99	$36.81 - $49.86
Q2 2020	112	$5	$37.90	$28.39 - $48.32
Q1 2020	123	$4	$50.87	$22.51 - $65.00
Q4 2019	20,486	$1,314	$65.85	$59.85 - $73.71
Q3 2019	22,733	$1,476	$58.36	$49.23 - $66.61
Q2 2019	24,500	$1,262	$49.40	$45.52 - $53.80