MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,681 Value ($000) $24,928 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 131,671 Value ($000) $28,021 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 46,415 Value ($000) $7,911 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 2,548 Value ($000) $297 Avg Close $134.92 Range $106.45 - $166.95
Q3 2024
Shares 18,809 Value ($000) $2,315 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 5,864 Value ($000) $627 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 46,105 Value ($000) $4,299 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 174,971 Value ($000) $13,249 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 77,375 Value ($000) $5,569 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 49,602 Value ($000) $5,852 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 2,599 Value ($000) $245 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 9,815 Value ($000) $838 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 9,295 Value ($000) $590 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 10,056 Value ($000) $721 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 14,555 Value ($000) $1,268 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 136,824 Value ($000) $12,626 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 77,908 Value ($000) $6,722 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 109,591 Value ($000) $11,628 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 66,947 Value ($000) $6,273 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 19,270 Value ($000) $1,314 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 110,629 Value ($000) $4,669 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 61,457 Value ($000) $2,758 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 143,092 Value ($000) $4,683 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 152,616 Value ($000) $9,792 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 92,509 Value ($000) $6,007 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 35,720 Value ($000) $1,841 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 27,093 Value ($000) $1,303 Avg Close $44.93 Range $39.30 - $48.77
Q3 2018
Shares 14,500 Value ($000) $647 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 9,402 Value ($000) $477 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 34,803 Value ($000) $1,637 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 27,689 Value ($000) $1,355 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 5,900 Value ($000) $274 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 8,500 Value ($000) $384 Avg Close $43.26 Range $38.33 - $47.90
Q3 2016
Shares 7,400 Value ($000) $220 Avg Close $27.42 Range $22.03 - $31.15
Q4 2015
Shares 13,000 Value ($000) $226 Avg Close $17.77 Range $15.42 - $21.10