Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 199,496 | $43,364 | $209.86 | $182.34 - $233.14 |
| Q3 2025 | 195,149 | $41,530 | $183.12 | $160.08 - $213.66 |
| Q2 2025 | 116,460 | $19,848 | $144.03 | $99.70 - $172.71 |
| Q1 2025 | 63,324 | $7,391 | $134.92 | $106.45 - $166.95 |
| Q4 2024 | 36,455 | $4,963 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 7,299 | $899 | $109.17 | $89.96 - $127.97 |
| Q2 2024 | 23,339 | $2,497 | $101.02 | $82.29 - $113.12 |
| Q1 2024 | 12,316 | $1,148 | $76.04 | $60.96 - $94.82 |
| Q2 2023 | 1,826 | $215 | $97.94 | $84.80 - $118.32 |
| Q1 2023 | 21,636 | $2,043 | $95.07 | $84.89 - $103.50 |
| Q4 2022 | 43,139 | $3,681 | $82.03 | $62.36 - $96.54 |
| Q2 2021 | 17,183 | $1,823 | $108.58 | $93.16 - $122.33 |
| Q4 2019 | 2,808 | $180 | $65.85 | $59.85 - $73.71 |
| Q3 2019 | 1,849 | $120 | $58.36 | $49.23 - $66.61 |