MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391 Value ($000) $85 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 391 Value ($000) $83 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 391 Value ($000) $67 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 443 Value ($000) $52 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 423 Value ($000) $58 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 445 Value ($000) $48 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 561 Value ($000) $52 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 423 Value ($000) $39 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 511 Value ($000) $0 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 540 Value ($000) $0 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 308 Value ($000) $0 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 1,417 Value ($000) $0 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 765 Value ($000) $0 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 937 Value ($000) $67 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 343 Value ($000) $29 Avg Close $77.96 Range $67.31 - $92.03