MASTECH DIGITAL INC

Ticker: MHH CUSIP: 57633B100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $1 Avg Close $7.19 Range $6.59 - $8.37
Q3 2025
Shares 72 Value ($000) $1 Avg Close $7.59 Range $6.58 - $8.37
Q2 2025
Shares 18,100 Value ($000) $130 Avg Close $7.52 Range $6.20 - $10.26
Q1 2025
Shares 18,000 Value ($000) $184 Avg Close $12.21 Range $8.63 - $15.74
Q2 2024
Shares 1,243 Value ($000) $9 Avg Close $8.32 Range $7.15 - $9.10
Q1 2024
Shares 7,443 Value ($000) $67 Avg Close $8.61 Range $8.11 - $9.10
Q4 2023
Shares 10,601 Value ($000) $90 Avg Close $8.66 Range $7.50 - $10.00
Q3 2023
Shares 14,261 Value ($000) $129 Avg Close $10.36 Range $8.96 - $11.44
Q2 2023
Shares 11,446 Value ($000) $114 Avg Close $9.83 Range $8.50 - $12.30
Q1 2023
Shares 6,457 Value ($000) $80 Avg Close $12.49 Range $10.70 - $14.16
Q4 2022
Shares 6,457 Value ($000) $71 Avg Close $13.89 Range $10.77 - $15.96
Q3 2022
Shares 112 Value ($000) $2 Avg Close $15.14 Range $12.72 - $16.65
Q2 2022
Shares 115 Value ($000) $2 Avg Close $17.92 Range $14.37 - $21.83
Q1 2022
Shares 115 Value ($000) $2 Avg Close $17.97 Range $16.29 - $19.75
Q4 2021
Shares 117 Value ($000) $2 Avg Close $17.81 Range $15.89 - $20.60
Q3 2021
Shares 127 Value ($000) $2 Avg Close $17.01 Range $14.46 - $19.95
Q2 2021
Shares 1,228 Value ($000) $19 Avg Close $16.15 Range $14.00 - $18.48
Q1 2021
Shares 363 Value ($000) $6 Avg Close $17.08 Range $15.33 - $19.50
Q4 2020
Shares 2,301 Value ($000) $37 Avg Close $18.06 Range $15.38 - $22.98
Q3 2020
Shares 58 Value ($000) $1 Avg Close $20.88 Range $17.00 - $26.08
Q2 2020
Shares 890 Value ($000) $23 Avg Close $17.73 Range $7.85 - $29.98
Q1 2020
Shares 250 Value ($000) $4 Avg Close $12.70 Range $7.25 - $17.84
Q4 2019
Shares 57 Value ($000) $1 Avg Close $8.02 Range $5.50 - $11.48
Q3 2019
Shares 143 Value ($000) $1 Avg Close $5.63 Range $4.78 - $6.36
Q2 2019
Shares 57 Value ($000) $0 Avg Close $5.37 Range $4.51 - $6.34
Q1 2019
Shares 57 Value ($000) $0 Avg Close $6.85 Range $5.61 - $8.37
Q4 2018
Shares 65 Value ($000) $0 Avg Close $6.68 Range $5.80 - $9.59
Q3 2018
Shares 65 Value ($000) $1 Avg Close $9.76 Range $7.67 - $11.49
Q2 2018
Shares 28 Value ($000) $0 Avg Close $7.42 Range $5.76 - $9.21
Q1 2018
Shares 28 Value ($000) $0 Avg Close $5.63 Range $4.71 - $7.96
Q4 2017
Shares 28 Value ($000) $0 Avg Close $5.51 Range $4.67 - $6.63
Q3 2017
Shares 28 Value ($000) $0 Avg Close $4.61 Range $3.10 - $7.04
Q2 2017
Shares 28 Value ($000) $0 Avg Close $3.39 Range $3.06 - $3.85