MASTECH DIGITAL INC

Ticker: MHH CUSIP: 57633B100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,127 Value ($000) $755 Avg Close $7.19 Range $6.59 - $8.37
Q3 2025
Shares 118,027 Value ($000) $900 Avg Close $7.59 Range $6.58 - $8.37
Q2 2025
Shares 123,327 Value ($000) $884 Avg Close $7.52 Range $6.20 - $10.26
Q1 2025
Shares 115,125 Value ($000) $1,175 Avg Close $12.21 Range $8.63 - $15.74
Q4 2024
Shares 111,727 Value ($000) $1,665 Avg Close $12.43 Range $8.90 - $16.00
Q3 2024
Shares 109,127 Value ($000) $1,091 Avg Close $9.11 Range $7.20 - $10.90
Q2 2024
Shares 102,327 Value ($000) $767 Avg Close $8.32 Range $7.15 - $9.10
Q1 2024
Shares 112,727 Value ($000) $1 Avg Close $8.61 Range $8.11 - $9.10
Q4 2023
Shares 115,027 Value ($000) $1 Avg Close $8.66 Range $7.50 - $10.00
Q3 2023
Shares 115,727 Value ($000) $1 Avg Close $10.36 Range $8.96 - $11.44
Q2 2023
Shares 131,827 Value ($000) $1 Avg Close $9.83 Range $8.50 - $12.30
Q1 2023
Shares 102,222 Value ($000) $1 Avg Close $12.49 Range $10.70 - $14.16
Q4 2022
Shares 109,227 Value ($000) $1 Avg Close $13.89 Range $10.77 - $15.96
Q3 2022
Shares 102,627 Value ($000) $1,516 Avg Close $15.14 Range $12.72 - $16.65
Q2 2022
Shares 113,127 Value ($000) $1,681 Avg Close $17.92 Range $14.37 - $21.83
Q1 2022
Shares 116,458 Value ($000) $2,153 Avg Close $17.97 Range $16.29 - $19.75
Q4 2021
Shares 126,627 Value ($000) $2,162 Avg Close $17.81 Range $15.89 - $20.60
Q3 2021
Shares 120,165 Value ($000) $2,044 Avg Close $17.01 Range $14.46 - $19.95
Q2 2021
Shares 180,730 Value ($000) $2,702 Avg Close $16.15 Range $14.00 - $18.48
Q1 2021
Shares 199,227 Value ($000) $3,508 Avg Close $17.08 Range $15.33 - $19.50
Q4 2020
Shares 205,427 Value ($000) $3,266 Avg Close $18.06 Range $15.38 - $22.98
Q3 2020
Shares 197,625 Value ($000) $3,559 Avg Close $20.88 Range $17.00 - $26.08
Q2 2020
Shares 170,370 Value ($000) $4,418 Avg Close $17.73 Range $7.85 - $29.98
Q1 2020
Shares 100,175 Value ($000) $1,286 Avg Close $12.70 Range $7.25 - $17.84
Q4 2019
Shares 83,986 Value ($000) $930 Avg Close $8.02 Range $5.50 - $11.48
Q3 2019
Shares 50,938 Value ($000) $306 Avg Close $5.63 Range $4.78 - $6.36
Q2 2019
Shares 55,783 Value ($000) $265 Avg Close $5.37 Range $4.51 - $6.34
Q1 2019
Shares 70,800 Value ($000) $436 Avg Close $6.85 Range $5.61 - $8.37
Q4 2018
Shares 94,571 Value ($000) $596 Avg Close $6.68 Range $5.80 - $9.59
Q3 2018
Shares 126,400 Value ($000) $1,210 Avg Close $9.76 Range $7.67 - $11.49
Q2 2018
Shares 62,100 Value ($000) $1,000 Avg Close $7.42 Range $5.76 - $9.21
Q1 2018
Shares 51,300 Value ($000) $633 Avg Close $5.63 Range $4.71 - $7.96
Q4 2017
Shares 26,300 Value ($000) $265 Avg Close $5.51 Range $4.67 - $6.63
Q3 2017
Shares 14,541 Value ($000) $186 Avg Close $4.61 Range $3.10 - $7.04
Q2 2017
Shares 18,100 Value ($000) $117 Avg Close $3.39 Range $3.06 - $3.85
Q1 2017
Shares 23,100 Value ($000) $170 Avg Close $3.33 Range $2.90 - $3.70
Q4 2016
Shares 25,100 Value ($000) $171 Avg Close $3.60 Range $3.29 - $4.12
Q3 2016
Shares 25,200 Value ($000) $205 Avg Close $3.69 Range $3.15 - $4.17
Q2 2016
Shares 25,500 Value ($000) $170 Avg Close $3.50 Range $3.13 - $4.00
Q1 2016
Shares 25,500 Value ($000) $184 Avg Close $3.66 Range $3.25 - $4.00
Q4 2015
Shares 25,200 Value ($000) $184 Avg Close $3.90 Range $3.52 - $4.31
Q3 2015
Shares 24,300 Value ($000) $183 Avg Close $3.95 Range $2.65 - $4.60
Q2 2015
Shares 29,700 Value ($000) $266 Avg Close $4.63 Range $4.05 - $5.17
Q1 2015
Shares 13,000 Value ($000) $118 Avg Close $4.92 Range $4.26 - $5.75