MASTECH DIGITAL INC

Ticker: MHH CUSIP: 57633B100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $11 Avg Close $7.19 Range $6.59 - $8.37
Q3 2025
Shares 1,600 Value ($000) $12 Avg Close $7.59 Range $6.58 - $8.37
Q2 2025
Shares 1,600 Value ($000) $11 Avg Close $7.52 Range $6.20 - $10.26
Q1 2025
Shares 1,600 Value ($000) $16 Avg Close $12.21 Range $8.63 - $15.74
Q4 2024
Shares 1,600 Value ($000) $24 Avg Close $12.43 Range $8.90 - $16.00
Q3 2024
Shares 1,600 Value ($000) $16 Avg Close $9.11 Range $7.20 - $10.90
Q2 2024
Shares 1,600 Value ($000) $12 Avg Close $8.32 Range $7.15 - $9.10
Q1 2024
Shares 1,600 Value ($000) $14 Avg Close $8.61 Range $8.11 - $9.10
Q4 2023
Shares 109,465 Value ($000) $922 Avg Close $8.66 Range $7.50 - $10.00
Q3 2023
Shares 97,227 Value ($000) $875 Avg Close $10.36 Range $8.96 - $11.44
Q2 2023
Shares 82,662 Value ($000) $817 Avg Close $9.83 Range $8.50 - $12.30
Q1 2023
Shares 36,691 Value ($000) $452 Avg Close $12.49 Range $10.70 - $14.16
Q4 2022
Shares 17,609 Value ($000) $194 Avg Close $13.89 Range $10.77 - $15.96
Q3 2022
Shares 15,502 Value ($000) $229 Avg Close $15.14 Range $12.72 - $16.65
Q2 2022
Shares 12,017 Value ($000) $179 Avg Close $17.92 Range $14.37 - $21.83
Q1 2022
Shares 9,676 Value ($000) $180 Avg Close $17.97 Range $16.29 - $19.75
Q4 2021
Shares 9,609 Value ($000) $165 Avg Close $17.81 Range $15.89 - $20.60
Q3 2021
Shares 10,136 Value ($000) $172 Avg Close $17.01 Range $14.46 - $19.95
Q2 2021
Shares 6,052 Value ($000) $91 Avg Close $16.15 Range $14.00 - $18.48
Q1 2021
Shares 7,372 Value ($000) $130 Avg Close $17.08 Range $15.33 - $19.50
Q4 2020
Shares 11,809 Value ($000) $187 Avg Close $18.06 Range $15.38 - $22.98
Q3 2020
Shares 4,906 Value ($000) $88 Avg Close $20.88 Range $17.00 - $26.08
Q2 2020
Shares 3,333 Value ($000) $86 Avg Close $17.73 Range $7.85 - $29.98
Q1 2020
Shares 6,959 Value ($000) $89 Avg Close $12.70 Range $7.25 - $17.84