MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26 Value ($000) $6,280 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 26 Value ($000) $7,763 Avg Close $272.58 Range $249.95 - $291.54