MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,077 Value ($000) $18 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 100,504 Value ($000) $56 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 90,451 Value ($000) $50 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 99,254 Value ($000) $52 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 90,212 Value ($000) $45 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 71,512 Value ($000) $32 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 98,947 Value ($000) $48 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 84,450 Value ($000) $36 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 98,310 Value ($000) $39 Avg Close $396.22 Range $381.45 - $413.22
Q2 2022
Shares 16,720 Value ($000) $5,275 Avg Close $337.29 Range $297.42 - $374.14