MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734 Value ($000) $419 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 769 Value ($000) $437 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 833 Value ($000) $468 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 905 Value ($000) $496 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 871 Value ($000) $459 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 867 Value ($000) $428 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 721 Value ($000) $318 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 524 Value ($000) $252 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 499 Value ($000) $213 Avg Close $397.11 Range $355.66 - $423.46
Q2 2023
Shares 570 Value ($000) $224 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 664 Value ($000) $241 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 678 Value ($000) $236 Avg Close $323.40 Range $272.05 - $362.83
Q2 2022
Shares 653 Value ($000) $206 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 561 Value ($000) $200 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 9,260 Value ($000) $3,357 Avg Close $337.80 Range $298.92 - $362.54
Q3 2020
Shares 446 Value ($000) $151 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 941 Value ($000) $278 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 941 Value ($000) $215 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 941 Value ($000) $285 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,329 Value ($000) $361 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,751 Value ($000) $463 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 3,034 Value ($000) $714 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 3,740 Value ($000) $706 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 4,430 Value ($000) $986 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 4,400 Value ($000) $865 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 4,445 Value ($000) $779 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 4,185 Value ($000) $633 Avg Close $142.19 Range $134.47 - $147.90