MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $646 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,102 Value ($000) $627 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,102 Value ($000) $619 Avg Close $551.47 Range $463.61 - $593.12
Q1 2023
Shares 962 Value ($000) $350 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,564 Value ($000) $544 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,529 Value ($000) $435 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,530 Value ($000) $483 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,670 Value ($000) $597 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,775 Value ($000) $638 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,560 Value ($000) $543 Avg Close $354.74 Range $327.44 - $385.64