MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $344 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 632 Value ($000) $360 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 669 Value ($000) $376 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 650 Value ($000) $356 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 778 Value ($000) $410 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 769 Value ($000) $380 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 867 Value ($000) $383 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 814 Value ($000) $392 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 778 Value ($000) $332 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 769 Value ($000) $304 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 666 Value ($000) $262 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 634 Value ($000) $230 Avg Close $357.45 Range $334.82 - $383.83
Q1 2021
Shares 346 Value ($000) $123 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 478 Value ($000) $170 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 492 Value ($000) $166 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 475 Value ($000) $141 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 465 Value ($000) $112 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 452 Value ($000) $136 Avg Close $272.58 Range $249.95 - $291.54