MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 70 Value ($000) $25,556 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 70 Value ($000) $24,924 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 70 Value ($000) $24,986 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 70 Value ($000) $23,672 Avg Close $315.67 Range $280.27 - $356.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	70	$25,556	$362.28	$345.76 - $391.25
Q1 2021	70	$24,924	$339.57	$304.04 - $379.11
Q4 2020	70	$24,986	$323.35	$273.35 - $349.38
Q3 2020	70	$23,672	$315.67	$280.27 - $356.58