MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,536 Value ($000) $1,448 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 2,498 Value ($000) $1,421 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2,515 Value ($000) $1,413 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 2,635 Value ($000) $1,444 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,823 Value ($000) $1,487 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,767 Value ($000) $1,366 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,759 Value ($000) $1,217 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,741 Value ($000) $1,320 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2,659 Value ($000) $1,134 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,672 Value ($000) $1,058 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 2,670 Value ($000) $1,050 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 2,556 Value ($000) $929 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,617 Value ($000) $562 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,525 Value ($000) $435 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,457 Value ($000) $460 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,269 Value ($000) $453 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,193 Value ($000) $428 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,189 Value ($000) $413 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,199 Value ($000) $438 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 983 Value ($000) $350 Avg Close $339.57 Range $304.04 - $379.11