MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Carter Financial Group, INC.'s Holding History (CIK: 0001919749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 416 Value ($000) $236 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 374 Value ($000) $210 Avg Close $551.47 Range $463.61 - $593.12