MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44 Value ($000) $21 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 82 Value ($000) $28 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 79 Value ($000) $31 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 82 Value ($000) $32 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 85 Value ($000) $31 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 82 Value ($000) $28 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 81 Value ($000) $23 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 77 Value ($000) $24 Avg Close $337.29 Range $297.42 - $374.14