MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

BREAKTHRU ADVISORY SERVICES, LLC's Holding History (CIK: 0002055645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 764 Value ($000) $436 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 743 Value ($000) $423 Avg Close $573.47 Range $545.13 - $600.98

Q4 2024

Shares 697 Value ($000) $367 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	764	$436	$558.95	$524.70 - $585.31
Q3 2025	743	$423	$573.47	$545.13 - $600.98
Q4 2024	697	$367	$514.68	$486.24 - $534.63