MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,108 Value ($000) $2,423 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 139,905 Value ($000) $3,002 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 144,290 Value ($000) $2,681 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 129,807 Value ($000) $2,235 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 133,422 Value ($000) $2,544 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 132,631 Value ($000) $2,415 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 157,229 Value ($000) $2,968 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 147,040 Value ($000) $3,488 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 154,834 Value ($000) $3,505 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 157,967 Value ($000) $3,510 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 162,192 Value ($000) $4,971 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 152,452 Value ($000) $4,639 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 150,804 Value ($000) $3,901 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 153,174 Value ($000) $2,887 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 153,532 Value ($000) $3,232 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 164,247 Value ($000) $4,042 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 178,937 Value ($000) $5,069 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 183,767 Value ($000) $4,609 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 183,661 Value ($000) $4,829 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 192,442 Value ($000) $5,118 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 204,903 Value ($000) $5,089 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 211,376 Value ($000) $3,697 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 225,931 Value ($000) $4,304 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 222,173 Value ($000) $1,622 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 223,694 Value ($000) $3,523 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 225,481 Value ($000) $3,364 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 220,625 Value ($000) $4,322 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 219,888 Value ($000) $4,963 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 222,747 Value ($000) $4,165 Avg Close $27.81 Range $17.60 - $37.59