MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854,771 Value ($000) $16,164 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 848,796 Value ($000) $18,215 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 853,114 Value ($000) $15,851 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 849,500 Value ($000) $14,628 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 848,981 Value ($000) $16,190 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 901,520 Value ($000) $16,417 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 925,074 Value ($000) $17,465 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 1,326,463 Value ($000) $31,464 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 1,333,985 Value ($000) $30,201 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 1,302,425 Value ($000) $28,940 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 1,345,992 Value ($000) $41,255 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 1,292,758 Value ($000) $39,339 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 1,241,965 Value ($000) $32,130 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 1,219,771 Value ($000) $22,993 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 1,218,916 Value ($000) $25,658 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 1,229,160 Value ($000) $30,249 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 1,259,179 Value ($000) $35,674 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 1,353,715 Value ($000) $33,951 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 1,351,604 Value ($000) $35,533 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 1,206,873 Value ($000) $32,090 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 1,131,411 Value ($000) $28,104 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 1,062,432 Value ($000) $18,582 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 1,016,069 Value ($000) $19,356 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 1,075,426 Value ($000) $7,850 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 985,446 Value ($000) $15,521 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 955,293 Value ($000) $14,258 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 959,753 Value ($000) $18,802 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 1,040,624 Value ($000) $23,487 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 1,121,488 Value ($000) $20,972 Avg Close $27.81 Range $17.60 - $37.59