MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,738 Value ($000) $165 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 8,736 Value ($000) $187 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 8,732 Value ($000) $162 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 8,477 Value ($000) $146 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 8,558 Value ($000) $163 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 8,583 Value ($000) $156 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 8,526 Value ($000) $161 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 7,804 Value ($000) $185 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 7,749 Value ($000) $175 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 7,700 Value ($000) $171 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 8,000 Value ($000) $245 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 8,300 Value ($000) $253 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 9,200 Value ($000) $238 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 9,200 Value ($000) $174 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 9,800 Value ($000) $206 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 10,500 Value ($000) $258 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 10,800 Value ($000) $306 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 11,400 Value ($000) $286 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 14,000 Value ($000) $368 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 14,300 Value ($000) $380 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 14,300 Value ($000) $356 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 14,600 Value ($000) $256 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 12,400 Value ($000) $236 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 12,000 Value ($000) $88 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 9,950 Value ($000) $156 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 8,800 Value ($000) $132 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 7,100 Value ($000) $140 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 41,817 Value ($000) $944 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 69,618 Value ($000) $1,300 Avg Close $27.81 Range $17.60 - $37.59