MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $24 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 59,096 Value ($000) $1,268 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 52,707 Value ($000) $980 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 8,151 Value ($000) $140 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 11,512 Value ($000) $219 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 12,704 Value ($000) $231 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 12,454 Value ($000) $235 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 9,429 Value ($000) $224 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 6,535 Value ($000) $147 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 3,411 Value ($000) $76 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 2,384 Value ($000) $73 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 2,275 Value ($000) $70 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 4,272 Value ($000) $110 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 3,681 Value ($000) $69 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 4,846 Value ($000) $102 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 7,201 Value ($000) $177 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 21,826 Value ($000) $619 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 1,947 Value ($000) $48 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 1,291 Value ($000) $34 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 5,129 Value ($000) $137 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 3,936 Value ($000) $98 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 24,616 Value ($000) $431 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 21,739 Value ($000) $414 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 23,905 Value ($000) $174 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 25,414 Value ($000) $400 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 31,187 Value ($000) $465 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 25,454 Value ($000) $499 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 819 Value ($000) $19 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 1,190 Value ($000) $22 Avg Close $27.81 Range $17.60 - $37.59