MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,056 Value ($000) $2,611 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 147,356 Value ($000) $3,162 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 144,656 Value ($000) $2,688 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 142,656 Value ($000) $2,457 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 157,756 Value ($000) $3,008 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 188,600 Value ($000) $3,434 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 214,400 Value ($000) $4,048 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 213,000 Value ($000) $5 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 232,000 Value ($000) $5 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 315,600 Value ($000) $7 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 259,400 Value ($000) $8 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 179,100 Value ($000) $5 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 61,400 Value ($000) $2 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 52,700 Value ($000) $993 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 47,500 Value ($000) $1,000 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 16,500 Value ($000) $406 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 9,900 Value ($000) $280 Avg Close $27.31 Range $24.52 - $29.63
Q2 2021
Shares 70,300 Value ($000) $1,848 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 66,000 Value ($000) $1,755 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 66,900 Value ($000) $1,662 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 43,000 Value ($000) $752 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 161,727 Value ($000) $3,081 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 558,099 Value ($000) $4,074 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 717,800 Value ($000) $11,305 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 738,900 Value ($000) $11,028 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 863,100 Value ($000) $16,908 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 1,052,900 Value ($000) $23,764 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 1,466,326 Value ($000) $27,420 Avg Close $27.81 Range $17.60 - $37.59